The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
| TESLA JIHLAVA | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
| ARMABETON PRAHA | 167.20 | -4.99% | 2 675 | 16 | 164.00 | -2.97% | 48 930 | 288 | ||||||
| PIF GARANCE | 153.65 | -4.99% | 0 | 0 | 128.50 | -1.13% | 3 855 | 30 | ||||||
| ZZN PELHŘIMOV | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 61.27 | -4.99% | 0 | 0 | +2.88% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 159.21 | -4.99% | 0 | 0 | +1.97% | 0 | ||||||||
| ZZN ZDISLAVICE | 38.98 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| SAFINA | 92.10 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PALABA SLANÝ | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| ČESKÝ HOLDING | 97.76 | -4.99% | 42 623 | 436 | 93.00 | -3.22% | 110 287 | 1 160 | ||||||
| PREFA PRAHA | 131.75 | -4.99% | 0 | 0 | +5.36% | 0 | ||||||||
| TEXTILANA | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
| KRÁLOVOPOLSKÁ | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| SG - INDUSTRY | 165.20 | -4.99% | 0 | 0 | 155.10 | -3.13% | 95 081 | 591 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 177.48 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| PIVOV.PARDUBICE | 71.78 | -4.99% | 144 | 2 | 115.00 | -4.16% | 2 300 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.68 | -4.99% | 974 | 20 | 46.00 | +0.89% | 12 064 | 244 | ||||||
| ||||||||||||||
