The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 15.75 | +5.00% | 0 | 0 | +10.80% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| JM ENERGETIKA | 1 995.00 | +5.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| ŠKODA LIAZ | 74.55 | +5.00% | 0 | 0 | 71.00 | +1.16% | 3 091 | 47 | ||||||
| MASSAG | 20.37 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SEVAC | 165.90 | +5.00% | 1 327 | 8 | +7.80% | 0 | ||||||||
| SOLO | 68.25 | +5.00% | 0 | 0 | 64.30 | +2.73% | 450 | 7 | ||||||
| TON | 168.00 | +5.00% | 0 | 0 | 180.00 | -0.20% | 12 684 | 71 | ||||||
| AGROBANKA PRAHA | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| ŽPSV UH. OSTROH | 57.34 | +4.99% | 2 580 | 45 | +8.51% | 0 | ||||||||
| ZETOR | 51.28 | +4.99% | 0 | 0 | 51.00 | +8.95% | 1 678 | 33 | ||||||
| SEVT | 109.96 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| SHD-KOMES | 181.06 | +4.99% | 0 | 0 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| SMP CONSTRUCTION | 141.22 | +4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 140.68 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 179.42 | +4.99% | 0 | 0 | +7.94% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 121.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 89.30 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| ||||||||||||||
