The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | -3.03% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
1.STAVEBNÍ | 0.00 | +3.01% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 0.00 | +1.94% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 120.10 | -2.16% | 2 785 | 24 | ||||||
AERO HOLDING | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
AG1 OPF | 835.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 354.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 74.00 | +8.82% | 4 366 | 59 | ||||||||||
AGB, PODÍLOVÝ FOND | 693.00 | +0.92% | 276 563 | 397 | ||||||||||
|