Top number of shares per day, RM System dne 21.7.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
| RIF | 1 028.00 | +1.38% | 47 976 758 | 47 567 | 1 015.30 | +0.90% | 7 270 592 | 7 206 | ||||||
| HARVARD.PRŮM.HOLD. | 338.00 | +1.23% | 2 040 645 | 6 065 | ||||||||||
| SPIF VŠEOBECNÝ | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
| IP BANKA | 145.00 | +3.57% | 543 400 | 3 835 | 140.40 | +2.40% | 523 410 | 3 675 | ||||||
| AERO HOLDING | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
| ZLATÝ IF KVANTO | 347.00 | +0.57% | 321 669 | 927 | 335.50 | +0.87% | 935 986 | 2 737 | ||||||
| PF IKS KB PLUS | 201.00 | +0.50% | 3 159 224 | 15 707 | 200.20 | +1.44% | 543 860 | 2 690 | ||||||
| O2 C.R. | 484.80 | +1.93% | 143 729 280 | 298 538 | 476.00 | +1.58% | 1 225 170 | 2 562 | ||||||
| COOP 94 PFU | 4.68 | -3.50% | 3 276 | 700 | 4.80 | +1.94% | 11 343 | 2 404 | ||||||
| ZLATÝ UPF | 75.90 | +0.10% | 176 120 | 2 330 | ||||||||||
| ČESKÁ SPOŘITELNA | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
| ŠKODA | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
| ČESKÝ HOLDING | 75.00 | +6.97% | 110 296 | 1 495 | ||||||||||
| KOMERČNÍ BANKA | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
| SPIF VÝNOSOVÝ | 221.90 | +0.45% | 470 539 | 2 129 | 218.50 | +1.92% | 289 356 | 1 324 | ||||||
| ČEZ 2 | 789.00 | +2.33% | 776 376 | 984 | 779.50 | +1.40% | 960 854 | 1 238 | ||||||
| IF PRO PROSPE PRŮM | 25.71 | -0.34% | 1 800 | 70 | 23.80 | -0.52% | 28 085 | 1 148 | ||||||
| SPIF ČESKÝ | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
| P.I.F. | 586.00 | +0.51% | 680 932 | 1 162 | 584.60 | +0.83% | 650 874 | 1 110 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.80 | +1.61% | 28 868 | 975 | ||||||||||
| IPS SKANSKA | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
| KRUŠNOHORSKÉ LESY | 62.00 | -34.38% | 52 700 | 850 | ||||||||||
| IF MORAVA | 70.00 | -0.66% | 58 345 | 828 | ||||||||||
| METROSTAV | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
| MASOKOMB. PŘÍBRAM | 50.00 | +0.40% | 32 884 | 658 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +0.80% | 238 940 | 320 | 744.00 | +0.59% | 479 912 | 646 | ||||||
| VÍTKOVICE | 156.30 | +5.60% | 83 805 | 545 | 149.60 | -0.21% | 92 070 | 623 | ||||||
| PF PROSPERITY 1.IN | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
| SVIT ZLÍN | 39.08 | +4.99% | 0 | 0 | 43.00 | +6.68% | 25 394 | 596 | ||||||
| ALPHA-EFFECT | 944.10 | -0.04% | 560 678 | 595 | ||||||||||
| KOMERČNÍ BANKA IF | 587.00 | -0.30% | 644 520 | 1 105 | 583.00 | +0.39% | 337 872 | 579 | ||||||
| TONAK | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.86 | +0.86% | 227 423 | 2 211 | 104.00 | +2.62% | 55 956 | 540 | ||||||
| UNIRELEX | 4.30 | +5.55% | 2 432 | 533 | ||||||||||
| PEGA | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
| TREND V.I.F. PRAHA | 50.22 | 0.00% | 0 | 0 | 53.10 | +2.50% | 27 821 | 527 | ||||||
| PF PRAVID.PŘ. 1.IN | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
| LESY MĚLNÍK | 33.00 | +3.29% | 18 205 | 484 | ||||||||||
| SM VOD.A KAN.OVA | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
| ŽPSV UH. OSTROH | 110.50 | +6.60% | 55 506 | 472 | ||||||||||
| BVV INVEST IS | 56.10 | +1.90% | 25 235 | 450 | ||||||||||
| 1.IF ŽIVNOBANKA | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
| JUNIORSKÝ UPF | 83.10 | -0.70% | 37 310 | 443 | ||||||||||
| ČEZ | 952.10 | +0.21% | 117 734 955 | 123 370 | 936.00 | +0.55% | 406 898 | 433 | ||||||
| SLOVÁCKÝ IF | 151.10 | +7.91% | 65 680 | 428 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | +0.74% | 755 392 | 1 856 | 404.10 | +0.88% | 165 196 | 410 | ||||||
| KVANTO IPF | 420.00 | +1.69% | 318 007 | 763 | 415.00 | +1.43% | 166 585 | 407 | ||||||
| PARAMO | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| AGB, PODÍLOVÝ FOND | 693.00 | +0.92% | 276 563 | 397 | ||||||||||
| IF ČEMONIF | 290.00 | +4.44% | 103 803 | 373 | ||||||||||
| SG - INDUSTRY | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
| ARCELORMITTAL | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
| AVIA | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
| KVANTO OTEVŘENÝ PF | 310.50 | +0.31% | 107 199 | 345 | ||||||||||
| THRALL VAGONKA ST. | 47.22 | 0.00% | 0 | 0 | 45.50 | -0.53% | 16 657 | 343 | ||||||
| OKD | 153.01 | -2.54% | 5 814 | 38 | 155.00 | +1.74% | 53 044 | 342 | ||||||
| REPROGEN | 33.00 | -4.34% | 11 220 | 340 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
| ||||||||||||||
