Hi price, The Prague Stock Exchange dne 21.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 826.00 | -0.95% | 12 353 522 | 893 | 13 695.10 | -1.89% | 455 655 | 33 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 6 957.50 | +0.83% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 685.10 | +0.58% | 3 441 376 | 557 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +5.55% | 532 000 | 140 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 301.20 | +1.22% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | +0.39% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | +5.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 467.00 | +0.28% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 703.00 | -3.50% | 13 608 | 5 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 657.10 | +0.07% | 5 314 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 511.00 | -0.04% | 16 252 000 | 6 500 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 754.40 | -1.62% | 11 018 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 626.10 | +4.95% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.71% | 35 420 | 14 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 004.00 | +7.16% | 20 040 | 10 | ||||||
| KOMERČNÍ BANKA | 2 042.00 | +1.49% | 279 397 647 | 137 956 | 2 025.20 | -2.96% | 384 663 | 192 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 883.10 | -0.88% | 86 773 | 46 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 012.60 | -1.20% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 816.10 | -1.67% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 043.00 | +0.04% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 871 500 | 1 162 | 760.00 | +1.33% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 1 142 | 2 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.10 | -8.86% | 12 782 | 15 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 562.60 | 0.00% | 0 | 0 | 890.00 | -2.99% | 9 790 | 11 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.30 | -1.93% | 156 852 | 299 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 435.00 | 0.00% | 0 | 0 | 605.50 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 468.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.30 | +2.86% | 1 292 130 | 4 102 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | +4.73% | 0 | 0 | ||||||
| O2 C.R. | 279.50 | +0.18% | 65 025 582 | 233 050 | 282.30 | -0.77% | 282 860 | 996 | ||||||
| ČESKÉ RADIOKOMUN. | 268.00 | +1.02% | 32 639 853 | 123 196 | 265.10 | +2.43% | 1 062 873 | 4 100 | ||||||
| ARCELORMITTAL | 199.50 | 0.00% | 35 910 | 180 | 195.10 | -2.45% | 133 134 | 675 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 270.60 | -6.68% | 0 | 0 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -4.53% | 35 013 | 175 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
| ČEZ | 118.82 | +2.39% | 230 042 246 | 1 963 189 | 118.80 | +1.10% | 1 300 220 | 11 026 | ||||||
| ||||||||||||||
