Lo price, RM System dne 21.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2003 24.7.2003 23.7.2003 22.7.2003 21.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.70 | 0.00% | 838 | 125 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +1.21% | 0 | 0 | ||||||
| VET ASSETS | 21.02 | -4.97% | 0 | 0 | 16.30 | -4.11% | 460 416 | 27 969 | ||||||
| VÍTKOVICE | 21.20 | +8.16% | 239 597 | 11 357 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.00 | +3.60% | 2 760 | 120 | ||||||||||
| WIENERBERGER C.P. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 40.90 | -3.53% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.60 | -0.53% | 97 841 122 | 1 644 989 | 59.60 | -0.99% | 1 649 838 | 27 485 | ||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 67.70 | +9.90% | 0 | 0 | ||||||||||
| JIHOSTROJ | 68.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 1 191 | 14 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 86.30 | +5.24% | 0 | 0 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +3.72% | 9 529 | 95 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | +6.20% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.70 | -10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 105.00 | +5.52% | 10 349 | 100 | ||||||||||
| ČEZ | 118.82 | +2.39% | 230 042 246 | 1 963 189 | 118.80 | +1.10% | 1 300 220 | 11 026 | ||||||
| TRANZA | 121.00 | -5.32% | 3 630 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 123.90 | +1.72% | 30 195 | 250 | ||||||
| SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.00 | +1.65% | 13 797 | 102 | ||||||
| UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 140.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +2.17% | 6 555 | 45 | ||||||||||
| II.EPIC HOLDING | 152.30 | +5.03% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.50 | -8.07% | 18 368 | 110 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | +5.19% | 672 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 174.40 | -10.56% | 176 545 | 1 007 | ||||||||||
| OSTROJ | 180.00 | +2.85% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.20 | +9.94% | 0 | 0 | ||||||||||
| MSA | 191.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 199.50 | 0.00% | 35 910 | 180 | 195.10 | -2.45% | 133 134 | 675 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -4.53% | 35 013 | 175 | ||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -3.28% | 3 296 | 16 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
