The Prague Stock Exchange and RM-System - daily results dne 21.7.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 292.90 | -1.72% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||||
ZENTIVA | 503.30 | +0.96% | 79 867 143 | 159 253 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | +0.01% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.40 | +0.64% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.80 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 472 | 64 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 367.00 | -2.91% | 45 141 | 123 | ||||||||||
VÍTKOVICE | 21.50 | -1.82% | 31 723 | 1 509 | ||||||||||
VÍNO MIKULOV | 1 206.40 | 0.00% | 1 206 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
|