Top number of shares per day, RM System dne 21.7.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 201.70 | -1.03% | 329 116 568 | 1 617 674 | 201.00 | -0.88% | 5 883 993 | 28 866 | ||||||
| UNIPETROL | 75.90 | -0.03% | 3 748 778 | 49 417 | 76.00 | +1.60% | 121 046 | 1 595 | ||||||
| VÍTKOVICE | 21.50 | -1.82% | 31 723 | 1 509 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
| KOMERČNÍ BANKA | 2 473.00 | -1.28% | 418 260 791 | 167 595 | 2 522.30 | -0.63% | 1 856 514 | 738 | ||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 356.80 | -1.16% | 264 945 | 705 | ||||||
| O2 C.R. | 307.50 | -0.29% | 146 030 536 | 475 483 | 310.90 | +0.45% | 175 499 | 566 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 153.50 | +0.32% | 59 736 | 362 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 239.00 | -2.05% | 385 026 | 317 | ||||||
| AKRO OPF GLOBAL. | 329.00 | +0.27% | 98 745 | 300 | ||||||||||
| JITKA JINDŘ.HRADEC | 310.60 | -9.97% | 98 705 | 287 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.50 | -0.23% | 340 340 | 770 | 439.00 | -0.65% | 72 940 | 166 | ||||||
| AKRO OPF PROG.SPOL | 304.70 | +0.23% | 41 135 | 135 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 367.00 | -2.91% | 45 141 | 123 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | -6.78% | 40 775 | 115 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -3.42% | 24 208 | 110 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 472 | 64 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.50 | +0.05% | 42 906 | 60 | ||||||
| HYPOTEČNÍ BANKA | 1 220.00 | -0.63% | 61 000 | 50 | ||||||||||
| ČESKÝ HOLDING | 79.00 | -1.37% | 3 160 | 40 | ||||||||||
| ||||||||||||||
