Top number of shares per day, RM System dne 21.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2004 26.7.2004 23.7.2004 22.7.2004 21.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 201.70 | -1.03% | 329 116 568 | 1 617 674 | 201.00 | -0.88% | 5 883 993 | 28 866 | ||||||
| UNIPETROL | 75.90 | -0.03% | 3 748 778 | 49 417 | 76.00 | +1.60% | 121 046 | 1 595 | ||||||
| VÍTKOVICE | 21.50 | -1.82% | 31 723 | 1 509 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
| KOMERČNÍ BANKA | 2 473.00 | -1.28% | 418 260 791 | 167 595 | 2 522.30 | -0.63% | 1 856 514 | 738 | ||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 356.80 | -1.16% | 264 945 | 705 | ||||||
| O2 C.R. | 307.50 | -0.29% | 146 030 536 | 475 483 | 310.90 | +0.45% | 175 499 | 566 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 153.50 | +0.32% | 59 736 | 362 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 239.00 | -2.05% | 385 026 | 317 | ||||||
| AKRO OPF GLOBAL. | 329.00 | +0.27% | 98 745 | 300 | ||||||||||
| JITKA JINDŘ.HRADEC | 310.60 | -9.97% | 98 705 | 287 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.50 | -0.23% | 340 340 | 770 | 439.00 | -0.65% | 72 940 | 166 | ||||||
| AKRO OPF PROG.SPOL | 304.70 | +0.23% | 41 135 | 135 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 367.00 | -2.91% | 45 141 | 123 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | -6.78% | 40 775 | 115 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -3.42% | 24 208 | 110 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 472 | 64 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.50 | +0.05% | 42 906 | 60 | ||||||
| HYPOTEČNÍ BANKA | 1 220.00 | -0.63% | 61 000 | 50 | ||||||||||
| ČESKÝ HOLDING | 79.00 | -1.37% | 3 160 | 40 | ||||||||||
| OSTROJ | 255.10 | -2.85% | 9 694 | 38 | ||||||||||
| TESLA KARLÍN | 125.00 | -3.84% | 4 750 | 38 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | +0.04% | 6 903 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | -10.00% | 5 454 | 30 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| TOMA | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
| KAROSERIA | 470.00 | -3.37% | 9 400 | 20 | ||||||||||
| MEDICAMENTA | 492.00 | -4.20% | 9 932 | 20 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||||
| JIHOSTROJ | 126.70 | +2.09% | 2 027 | 16 | ||||||||||
| JÄKL KARVINÁ | 810.10 | -2.39% | 12 152 | 15 | ||||||||||
| SUBTERRA | 1 120.60 | +0.31% | 15 688 | 14 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +2.53% | 22 680 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +6.58% | 3 575 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 3 601 | 12 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 1 416 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 8 190 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 625.80 | -9.98% | 3 755 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
| CZECH PROPERTY | 780.00 | +4.00% | 3 900 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 233.40 | -5.66% | 4 934 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 990.00 | -0.33% | 11 903 | 4 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.60 | +0.08% | 2 802 | 4 | ||||||
| ČECHOFRACHT | 5 400.00 | -10.00% | 10 800 | 2 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||||
| INTERHOTEL OLYMPIK | 533.50 | 0.00% | 534 | 1 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| PHILIP MORRIS ČR A | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||||
| VÍNO MIKULOV | 1 206.40 | 0.00% | 1 206 | 1 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
