The Prague Stock Exchange and RM-System - daily results dne 21.7.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2004  26.7.2004  23.7.2004  22.7.2004 21.7.2004

The Prague Sotck Exchange and RM-System - daily results - 21.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 736.00	-2.42%	42 170 845	2 490	16 830.00	-0.56%	16 830	1
KOMERČNÍ BANKA	2 473.00	-1.28%	418 260 791	167 595	2 522.30	-0.63%	1 856 514	738
ERSTE GROUP BANK A	1 026.00	-1.06%	29 947 100	29 100
ČEZ	201.70	-1.03%	329 116 568	1 617 674	201.00	-0.88%	5 883 993	28 866
O2 C.R.	307.50	-0.29%	146 030 536	475 483	310.90	+0.45%	175 499	566
ČESKÉ RADIOKOMUN.	441.50	-0.23%	340 340	770	439.00	-0.65%	72 940	166
UNIPETROL	75.90	-0.03%	3 748 778	49 417	76.00	+1.60%	121 046	1 595
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 177 500	2 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	95 260 333	3 200	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›