The Prague Stock Exchange and RM-System - daily results dne 21.7.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.7.2005 26.7.2005 25.7.2005 22.7.2005 21.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 880.40 | -1.41% | 156 719 930 | 176 784 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 600.00 | 0.00% | 0 | 0 | 6 632.40 | +0.01% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | +4.13% | 30 840 | 115 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.10 | -5.42% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 99 000 | 1 650 | 64.00 | +1.58% | 87 460 | 1 451 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | +0.54% | 96 600 | 21 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 090.70 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 161.00 | +0.24% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 607.70 | -5.37% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 45 833 333 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 144.79 | +0.72% | 93 556 552 | 650 644 | 142.30 | +0.28% | 1 249 862 | 8 763 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
