The Prague Stock Exchange and RM-System - daily results dne 21.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2005  26.7.2005  25.7.2005  22.7.2005 21.7.2005

The Prague Sotck Exchange and RM-System - daily results - 21.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	399.00	0.00%	0	0	430.00	+2.38%	8 890	21
TESLA KARLÍN					180.00	+2.85%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 325.00	+4.33%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA PRAHA	414.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.10	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 600.20	0.00%	52 006	20
STAVOSTROJ					465.50	+1.04%	0	0
STAROROL.PORCELÁN					185.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	160 992 625	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	70 946 233	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	743 261 944	68 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›