The Prague Stock Exchange and RM-System - daily results dne 21.7.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2006  26.7.2006  25.7.2006  24.7.2006 21.7.2006

The Prague Sotck Exchange and RM-System - daily results - 21.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					398.80	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	0	0
ARCELORMITTAL					2 399.00	+4.75%	55 177	23
ATAS NÁCHOD					351.10	0.00%	0	0
AVIA					49.90	0.00%	10 307	206
BOHEMIA CRYS.GROUP					216.60	-7.82%	6 498	30
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 206.00	-5.26%	164 387 139	133 548
CPI FIM	2 313.00	-2.61%	72 153 692	30 941
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 100.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČESKÁ SPOŘITELNA					693.50	-2.87%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	944.90	+1.48%	0	0
ČESKÉ VINAŘ.ZÁVODY					276.00	0.00%	0	0
ČESKÝ HOLDING					43.10	+2.61%	0	0
ČEZ	760.40	-1.13%	777 230 127	1 019 161	762.40	-0.85%	26 939 258	35 228
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	1 002 571	100
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	-1.01%	0	0
ERSTE GROUP BANK A	1 214.00	-2.72%	193 050 074	157 592
EUROVIA CS	3 630.00	0.00%	0	0	3 725.00	+2.05%	0	0
FAGRON					100.30	+1.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	105 455	35
HOME CR.BV VAR/09	100.00	0.00%	191 446 144	19
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 397.00	+2.53%	181 442	130
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›