Lo price, RM System dne 21.7.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.7.2006 26.7.2006 25.7.2006 24.7.2006 21.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 43.10 | +2.61% | 0 | 0 | ||||||||||
VET ASSETS | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 450 | 610 | ||||||
LESOSTAVBY ŠUMPERK | 48.10 | +3.44% | 0 | 0 | ||||||||||
AVIA | 49.90 | 0.00% | 10 307 | 206 | ||||||||||
SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.30 | +1.00% | 0 | 0 | ||||||||||
TATRA | 115.00 | -0.43% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 162.80 | +5.03% | 0 | 0 | ||||||
SČ ARMATURKA | 164.10 | +0.98% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 195.55 | -1.73% | 145 309 850 | 739 653 | 197.10 | -2.95% | 641 463 | 3 256 | ||||||
BOHEMIA CRYS.GROUP | 216.60 | -7.82% | 6 498 | 30 | ||||||||||
VÍTKOVICE | 275.00 | +1.47% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 276.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 25 872 | 88 | 277.00 | 0.00% | 831 | 3 | ||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 341.50 | +5.07% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 398.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 424.50 | +1.31% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 470.40 | +0.13% | 164 143 150 | 349 031 | 473.50 | -0.89% | 389 625 | 824 | ||||||
KAROSERIA | 475.00 | +5.55% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 495.00 | -9.00% | 1 485 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 503.20 | +0.01% | 0 | 0 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 536.70 | +4.98% | 0 | 0 | ||||||
MEDICAMENTA | 548.80 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
OSTROJ | 707.40 | +1.05% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 731.00 | 0.00% | 35 088 | 48 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 760.40 | -1.13% | 777 230 127 | 1 019 161 | 762.40 | -0.85% | 26 939 258 | 35 228 | ||||||
PARAMO | 770.00 | -5.02% | 112 420 | 146 | 822.50 | +4.97% | 14 805 | 18 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 823.10 | +4.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 876.80 | +0.60% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 944.90 | +1.48% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 172.30 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 180.10 | 0.00% | 24 782 | 21 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 251.00 | -3.76% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 350.00 | +3.82% | 122 850 | 91 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | +1.60% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 397.00 | +2.53% | 181 442 | 130 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -1.01% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 950.00 | -2.35% | 15 600 | 8 | ||||||||||
|