The Prague Stock Exchange and RM-System - daily results dne 21.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2006 26.7.2006 25.7.2006 24.7.2006 21.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 398.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 399.00 | +4.75% | 55 177 | 23 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.90 | 0.00% | 10 307 | 206 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.60 | -7.82% | 6 498 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 206.00 | -5.26% | 164 387 139 | 133 548 | ||||||||||
| CPI FIM | 2 313.00 | -2.61% | 72 153 692 | 30 941 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 693.50 | -2.87% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 944.90 | +1.48% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 43.10 | +2.61% | 0 | 0 | ||||||||||
| ČEZ | 760.40 | -1.13% | 777 230 127 | 1 019 161 | 762.40 | -0.85% | 26 939 258 | 35 228 | ||||||
| ||||||||||||||
