Top volume, RM System dne 21.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2006 26.7.2006 25.7.2006 24.7.2006 21.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 760.40 | -1.13% | 777 230 127 | 1 019 161 | 762.40 | -0.85% | 26 939 258 | 35 228 | ||||||
| UNIPETROL | 195.55 | -1.73% | 145 309 850 | 739 653 | 197.10 | -2.95% | 641 463 | 3 256 | ||||||
| O2 C.R. | 470.40 | +0.13% | 164 143 150 | 349 031 | 473.50 | -0.89% | 389 625 | 824 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +2.53% | 181 442 | 130 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | +3.82% | 122 850 | 91 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 105 455 | 35 | ||||||||||
| JÄKL KARVINÁ | 2 102.00 | +0.43% | 63 060 | 30 | ||||||||||
| ARCELORMITTAL | 2 399.00 | +4.75% | 55 177 | 23 | ||||||||||
| METROSTAV | 731.00 | 0.00% | 35 088 | 48 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 30 800 | 7 | ||||||
| VET ASSETS | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 450 | 610 | ||||||
| MJM LITOVEL | 1 180.10 | 0.00% | 24 782 | 21 | ||||||||||
| ŽPSV UH. OSTROH | 1 950.00 | -2.35% | 15 600 | 8 | ||||||||||
| PARAMO | 770.00 | -5.02% | 112 420 | 146 | 822.50 | +4.97% | 14 805 | 18 | ||||||
| AVIA | 49.90 | 0.00% | 10 307 | 206 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.60 | -7.82% | 6 498 | 30 | ||||||||||
| ŠMERAL BRNO | 495.00 | -9.00% | 1 485 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 25 872 | 88 | 277.00 | 0.00% | 831 | 3 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
