The Prague Stock Exchange and RM-System - daily results dne 21.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2006 26.7.2006 25.7.2006 24.7.2006 21.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 475.00 | +5.55% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 341.50 | +5.07% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 162.80 | +5.03% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 536.70 | +4.98% | 0 | 0 | ||||||
| PARAMO | 770.00 | -5.02% | 112 420 | 146 | 822.50 | +4.97% | 14 805 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 823.10 | +4.97% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 399.00 | +4.75% | 55 177 | 23 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | +3.82% | 122 850 | 91 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.10 | +3.44% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 43.10 | +2.61% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +2.53% | 181 442 | 130 | ||||||||||
| KOMERČNÍ BANKA | 3 163.00 | -0.03% | 291 583 925 | 92 445 | 3 175.10 | +2.31% | 0 | 0 | ||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | +1.60% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 944.90 | +1.48% | 0 | 0 | ||||||
| VÍTKOVICE | 275.00 | +1.47% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 424.50 | +1.31% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | +1.06% | 0 | 0 | ||||||
| OSTROJ | 707.40 | +1.05% | 0 | 0 | ||||||||||
| FAGRON | 100.30 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
