The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
AKRO OPF GLOBAL. | 315.50 | +2.26% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | -4.44% | 32 000 | 100 | ||||||||||
ALT ENERG GAR II | 96.53 | +0.03% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 888.00 | -0.59% | 139 131 | 24 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 84.50 | +2.05% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 231.70 | +0.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 138.75 | -1.98% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 54.20 | -5.90% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 117.40 | -2.98% | 60 650 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | -7.54% | 34 100 | 22 | ||||||||||
BUX VB-AFT | 212.00 | +1.05% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 132.31 | +7.12% | 0 | 0 | ||||||||||
CECE BONUS III | 2 321.00 | +1.71% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 134.10 | +4.85% | 0 | 0 | ||||||||||
CECE TELE 850 | 109.10 | +4.70% | 0 | 0 | ||||||||||
CECE TS 3450 | 212.40 | -5.89% | 0 | 0 | ||||||||||
CECE VB-AFT | 571.20 | +1.87% | 0 | 0 | ||||||||||
|