Hi price, The Prague Stock Exchange dne 21.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 10.40 | +11.95% | 47 600 | 4 000 | ||||||||||
| O2 400 TL | 12.69 | +11.41% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
| AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
| PX 1300 TL | 22.60 | +17.77% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.40 | +14.29% | 189 000 | 6 000 | ||||||||||
| PX 1200 TL | 32.00 | +11.54% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 32.99 | +1.51% | 8 970 | 300 | ||||||||||
| ZENTIVA TL 800 | 38.00 | +0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 54.20 | -5.90% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 59.10 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX TL 1650 | 82.61 | +2.86% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 469 375 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 265 103 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
