Lo price, RM System dne 21.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
| AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
| TELEFONO2 DISCOUNT | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| AVIA | 84.50 | +2.05% | 0 | 0 | ||||||||||
| FAGRON | 98.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 124.40 | +1.71% | 0 | 0 | ||||||
| PX INDEX CERT. | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||||
| TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.60 | -3.18% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 229.60 | +0.88% | 88 235 440 | 386 481 | 226.50 | +0.04% | 1 558 950 | 6 892 | ||||||
| BOHEMIA CRYS.GROUP | 231.70 | +0.69% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 253.90 | +0.19% | 148 862 | 601 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 293.50 | -2.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 315.50 | +2.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | -4.44% | 32 000 | 100 | ||||||||||
| INTEL CORP. | 321.80 | +3.07% | 12 172 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
