The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 22.60 | +17.77% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.40 | +14.29% | 189 000 | 6 000 | ||||||||||
| NWR TL 350 | 10.40 | +11.95% | 47 600 | 4 000 | ||||||||||
| PX 1200 TL | 32.00 | +11.54% | 0 | 0 | ||||||||||
| O2 400 TL | 12.69 | +11.41% | 0 | 0 | ||||||||||
| KB 3000 TL | 110.40 | +10.18% | 52 300 | 500 | ||||||||||
| CECE BANKING TL | 132.31 | +7.12% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 143.12 | +5.07% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 977.60 | +5.06% | 394 400 | 4 | ||||||||||
| ERBA FUT SEP08 | 979.10 | +5.04% | 586 700 | 6 | ||||||||||
| AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
| EUROPA BONUS CZK | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
| CECE OILGAS TL1100 | 134.10 | +4.85% | 0 | 0 | ||||||||||
| CECE TELE 850 | 109.10 | +4.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 983.00 | +4.08% | 641 883 289 | 658 332 | 970.00 | +3.19% | 3 237 828 | 3 330 | ||||||
| SETX TL 1400 | 119.51 | +3.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.93 | +3.20% | 0 | 0 | ||||||||||
| RDX TL 1650 | 82.61 | +2.86% | 0 | 0 | ||||||||||
| NWR | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
| NWN | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
| ||||||||||||||
