The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
| EUROPA BONUS CZK | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
| AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
| PFNONWOVENS | 337.00 | +1.20% | 15 034 658 | 44 007 | 347.00 | +4.54% | 104 176 | 302 | ||||||
| ERSTE GROUP BANK A | 983.00 | +4.08% | 641 883 289 | 658 332 | 970.00 | +3.19% | 3 237 828 | 3 330 | ||||||
| INTEL CORP. | 321.80 | +3.07% | 12 172 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | +3.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||||
| KB DISCOUNT | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
| OHL ŽS | 4 000.00 | +2.54% | 64 000 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 315.50 | +2.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | +2.17% | 0 | 0 | ||||||
| AVIA | 84.50 | +2.05% | 0 | 0 | ||||||||||
| VIG | 963.10 | +2.50% | 2 178 583 | 2 281 | 945.00 | +1.94% | 166 592 | 178 | ||||||
| ECM | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
| PX INDEX CERT. | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 124.40 | +1.71% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 418.30 | +1.59% | 0 | 0 | ||||||||||
| KAROSERIA | 720.00 | +1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 497.30 | +2.43% | 352 649 414 | 719 322 | 494.00 | +1.54% | 1 258 871 | 2 545 | ||||||
| ||||||||||||||
