The Prague Stock Exchange and RM-System - daily results dne 21.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2010  26.7.2010  23.7.2010  22.7.2010 21.7.2010

The Prague Sotck Exchange and RM-System - daily results - 21.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 160.20	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
WIG VB-AFT	165.62	0.00%	0	0
VOLKSWAGEN AG					1 790.00	+0.55%	33 922	19
VOD.A KAN.TRUTNOV					192.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
VÍTKOVICE					567.50	0.00%	86 278	153
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	881.80	+1.82%	13 102 695	15 026	853.10	-1.94%	42 655	50
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.00	+14.29%	176	22
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	202.00	+2.02%	60 601 565	300 520	201.00	+1.57%	830 168	4 142
TOP5 ENERGY GARANT	97.67	+0.16%	0	0
TOP ČESKÝ BON CZII	1 079.00	+2.27%	0	0
TOP ČESKÝ BON CZ	1 137.00	+2.25%	0	0
TOMA	650.00	0.00%	0	0	630.00	0.00%	4 410	7
TESLA KARLÍN					310.00	0.00%	4 030	13
TATRA					145.00	-1.29%	19 588	138
ŠMERAL BRNO					266.00	+1.83%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 971 975	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	373 142 660	33 440	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	284 144 450	24 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 983 382 416	543 577	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	218 920 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	486 456 650	47 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	25 176 267	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	349 911 756	32 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 628 431	350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	16 454 044	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	62.64	+0.16%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 459.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
SETX TL 850	51.65	+0.98%	0	0
SETX INDEX LONG	261.10	+0.04%	0	0
SETUZA					34.60	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›