The Prague Stock Exchange and RM-System - daily results dne 21.7.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 34 500 | 5 | ||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||
TESLA KARLÍN | 310.00 | 0.00% | 4 030 | 13 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 17 850 | 15 | ||||||||
VOLKSWAGEN AG | 1 790.00 | +0.55% | 33 922 | 19 | ||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | +14.29% | 176 | 22 | ||||
PHILIP MORRIS ČR A | 8 950.00 | -1.86% | 17 609 324 | 1 950 | 8 981.40 | -2.85% | 377 262 | 42 | ||||
VIG | 881.80 | +1.82% | 13 102 695 | 15 026 | 853.10 | -1.94% | 42 655 | 50 | ||||
KOMERČNÍ BANKA | 3 659.00 | +0.11% | 353 464 432 | 96 660 | 3 662.20 | +0.57% | 362 376 | 99 | ||||
FAGRON | 55.00 | 0.00% | 7 370 | 134 | ||||||||
TATRA | 145.00 | -1.29% | 19 588 | 138 | ||||||||
VÍTKOVICE | 567.50 | 0.00% | 86 278 | 153 | ||||||||
MICROSOFT CORP. | 507.80 | +0.57% | 152 340 | 300 | ||||||||
NOKIA CORP. | 183.60 | -0.54% | 92 272 | 503 | ||||||||
ECM | 170.06 | -0.58% | 652 889 | 3 835 | 173.00 | +0.58% | 87 794 | 508 | ||||
CPI FIM | 124.54 | -1.00% | 1 601 182 | 12 873 | 125.00 | 0.00% | 80 967 | 650 | ||||
O2 C.R. | 432.00 | +0.58% | 139 674 489 | 323 356 | 434.00 | +0.91% | 301 117 | 695 | ||||
ČEZ | 874.00 | +1.27% | 278 385 714 | 320 021 | 872.00 | +1.40% | 2 152 991 | 2 492 | ||||
AAA AUTO | 17.90 | 0.00% | 22 077 | 1 250 | 17.80 | +0.56% | 52 296 | 2 960 | ||||
UNIPETROL | 202.00 | +2.02% | 60 601 565 | 300 520 | 201.00 | +1.57% | 830 168 | 4 142 | ||||
CETV | 425.00 | +2.41% | 139 024 980 | 328 319 | 429.90 | +2.82% | 1 863 371 | 4 378 | ||||
ERSTE GROUP BANK A | 735.30 | +2.70% | 216 262 560 | 294 645 | 739.80 | +3.83% | 3 802 478 | 5 194 | ||||
NWR | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||
NWN | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 |