The Prague Stock Exchange and RM-System - daily results dne 21.7.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 42.45 | +13.35% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 23.85 | +10.67% | 0 | 0 | ||||||||||
NWR TL 50 | 1 805.00 | +6.43% | 0 | 0 | ||||||||||
KITD, v likvidaci | 188.02 | +5.92% | 339 294 | 1 807 | 204.90 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 62.89 | +5.17% | 0 | 0 | ||||||||||
NWN | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
NWR | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
PTX TL 600 | 171.61 | +4.44% | 0 | 0 | ||||||||||
HTX TL 1800 | 461.00 | +4.44% | 0 | 0 | ||||||||||
CECE BANKING 450 | 148.50 | +4.36% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 742.60 | +4.21% | 72 500 | 1 | ||||||||||
BRENT TL | 78.50 | +4.11% | 0 | 0 | ||||||||||
ROTX TL 3700 | 747.90 | +4.06% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 737.10 | +3.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 145.51 | +3.41% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.70 | +3.35% | 0 | 0 | ||||||||||
RDX | 346.50 | +3.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.30 | +2.70% | 216 262 560 | 294 645 | 739.80 | +3.83% | 3 802 478 | 5 194 | ||||||
CETV | 425.00 | +2.41% | 139 024 980 | 328 319 | 429.90 | +2.82% | 1 863 371 | 4 378 | ||||||
TOP ČESKÝ BON CZII | 1 079.00 | +2.27% | 0 | 0 | ||||||||||
|