Hi price, The Prague Stock Exchange dne 21.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB INFINEON TS02	4.74	0.00%	0	0
EB O2 TL03	5.61	+2.94%	0	0
EB O2 TS02	5.64	-2.59%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAIMLER TS05	9.35	-16.89%	0	0
EB O2 TL02	9.83	+1.65%	0	0
EB LUFTHANSA TL03	10.38	-1.24%	979	90
EB CEZ TS08	10.39	-0.48%	0	0
EB CBK TS05	11.76	-1.84%	0	0
EB DBK TL07	13.10	-6.76%	0	0
EB MONET TL04	16.43	-1.20%	5 917	330
EB USDCZK TL08	16.70	-14.01%	0	0
EB EURCZK TS16	19.08	+13.10%	0	0
EB EURUSD TL03	19.28	+3.66%	0	0
EB KOM TL09	20.76	+1.96%	9 898	470
EB RBI TS03	21.68	-3.64%	0	0
EB VIG TL02	21.80	-1.45%	0	0
EB CEZ TL11	22.73	+0.22%	0	0
EB BMW TS04	23.04	-18.56%	0	0
EB RBI TL03	23.14	+1.94%	0	0
EB CBK TS03	23.79	-1.33%	0	0
EB SIL TS6	24.61	0.00%	0	0
JUVENTUS F.C.	25.20	0.00%	0	0
EB DBK TS03	25.31	+2.97%	0	0
EB EURCZK TS15	27.03	+8.99%	0	0
EB CEZ TL08	27.81	+0.18%	0	0
EB EGB TL5	28.19	+4.87%	32 789	1 110
EB GBPCZK TS06	28.81	+6.04%	0	0
EB OMV TL03	30.53	+6.30%	0	0
EB CEZ TL09	31.41	+0.16%	0	0
EB INFINEON TL03	31.80	+2.61%	0	0
EB USDCZK TL07	31.84	-7.90%	0	0
EB OMV TS04	31.99	-6.82%	0	0
EB LHA TS02	34.58	-0.72%	0	0
EB USDCZK TS14	36.66	+7.98%	0	0
EB EGB TS10	40.66	-4.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	42.04	-2.30%	0	0
EB KOM TS03	44.93	-1.32%	0	0
EB MONET TS03	49.42	+0.41%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.80	+2.52%	9 212	190
EB HENKEL TS01	52.16	-5.06%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	53.90	-0.55%	168 196 093	3 092 712	54.40	+0.18%	1 043 104	19 057
EB DAIMLER TL03	55.27	+2.60%	0	0
EB EGB TS09	55.93	-3.52%	0	0
EB DAI TS04	56.23	-3.91%	0	0
EB BMW TL03	62.61	+7.80%	0	0
STOCK	68.30	0.00%	402 689	5 917	68.90	+1.32%	68 600	1 000
EB RWE TL01	72.10	+2.63%	0	0
EB OMV TS03	76.78	-3.42%	0	0
JTRE FIN.3 0,00/24	76.95	0.00%	0	0
EB BMW TS02	81.39	-6.59%	0	0
‹‹ First 20    Next 60 ›