Hi price, The Prague Stock Exchange dne 21.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 654 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 25 024 640 | 1 872 | 13 460.00 | 0.00% | 443 020 | 33 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 236.32 | +0.01% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 909.59 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 718.36 | -3.79% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
| EB GLD TL9 | 1 464.42 | +2.34% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 143.86 | -5.05% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 075.94 | +3.67% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 039.68 | -0.55% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 023.79 | +0.27% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| MIXED A MKP SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 933.10 | -5.88% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 807.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 794.03 | -6.65% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 693.32 | +0.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
| PFNONWOVENS | 664.00 | -0.60% | 22 688 | 34 | 678.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 645.55 | -8.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 638.99 | +6.57% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 594.80 | +1.71% | 120 322 590 | 200 320 | 598.00 | +1.87% | 2 333 727 | 3 876 | ||||||
| KOMERČNÍ BANKA | 585.00 | +1.56% | 79 251 295 | 135 845 | 583.00 | +1.92% | 915 382 | 1 577 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
| EB WTI TL20 | 523.59 | +8.45% | 0 | 0 | ||||||||||
| UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
