Top volume, The Prague Stock Exchange dne 21.7.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.90 | -0.55% | 168 196 093 | 3 092 712 | 54.40 | +0.18% | 1 043 104 | 19 057 | ||||||
| ERSTE GROUP BANK A | 594.80 | +1.71% | 120 322 590 | 200 320 | 598.00 | +1.87% | 2 333 727 | 3 876 | ||||||
| KOMERČNÍ BANKA | 585.00 | +1.56% | 79 251 295 | 135 845 | 583.00 | +1.92% | 915 382 | 1 577 | ||||||
| ČEZ | 477.00 | -0.93% | 74 983 757 | 156 414 | 478.00 | -0.21% | 950 192 | 1 978 | ||||||
| AVAST | 170.00 | -3.13% | 26 561 910 | 153 836 | 172.60 | -1.37% | 684 710 | 3 905 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 25 024 640 | 1 872 | 13 460.00 | 0.00% | 443 020 | 33 | ||||||
| CETV | 91.00 | +1.00% | 14 127 454 | 153 225 | 91.30 | +0.33% | 1 747 789 | 18 810 | ||||||
| O2 C.R. | 218.00 | +0.93% | 12 881 577 | 59 035 | 216.00 | -0.92% | 94 787 | 434 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 078 750 | 500 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 4 588 874 | 458 | ||||||||||
| EB WTI IC03 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
| VIG | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
| STOCK | 68.30 | 0.00% | 402 689 | 5 917 | 68.90 | +1.32% | 68 600 | 1 000 | ||||||
| DEUTSCHE BANK AG | 229.70 | -3.08% | 271 893 | 1 138 | 224.50 | -1.14% | 305 940 | 1 304 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 271 007 | 26 | ||||||||||
| PHOTON ENERGY | 95.00 | -5.94% | 154 225 | 1 616 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.49% | 103 372 | 10 | ||||||||||
| EB DAX TL15 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
| RBI | 452.10 | -5.81% | 90 720 | 200 | ||||||||||
| KOFOLA CS | 226.00 | 0.00% | 44 996 | 199 | 227.00 | +0.44% | 67 900 | 300 | ||||||
| NOKIA CORP. | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
| VOLVO | 408.25 | +8.26% | 34 701 | 85 | ||||||||||
| EB EGB TL5 | 28.19 | +4.87% | 32 789 | 1 110 | ||||||||||
| PFNONWOVENS | 664.00 | -0.60% | 22 688 | 34 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 486.77 | +5.05% | 19 590 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 201.04 | -8.96% | 11 895 | 60 | ||||||||||
| EB DAI TS02 | 85.93 | -2.88% | 10 249 | 120 | ||||||||||
| EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
| TMR | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| EB MONET TL04 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
| MOL | 134.50 | +0.60% | 5 380 | 40 | ||||||||||
| EB LUFTHANSA TL03 | 10.38 | -1.24% | 979 | 90 | ||||||||||
| EB EGB TS09 | 55.93 | -3.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.31 | +2.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.10 | -6.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 645.55 | -8.14% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.35 | -16.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 55.27 | +2.60% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.23 | -3.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 331.01 | +4.67% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.73 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.41 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.81 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.76 | -1.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.79 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.04 | -18.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.39 | -6.59% | 0 | 0 | ||||||||||
| EB BMW TL03 | 62.61 | +7.80% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 039.68 | -0.55% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
