The Prague Stock Exchange and RM-System - daily results dne 21.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2020  24.7.2020  23.7.2020  22.7.2020 21.7.2020

The Prague Sotck Exchange and RM-System - daily results - 21.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	23.04	-18.56%	0	0
EB DAIMLER TS05	9.35	-16.89%	0	0
EB GOLD TS09	277.77	-16.31%	0	0
EB USDCZK TL08	16.70	-14.01%	0	0
EB ADIDAS TS04	201.04	-8.96%	11 895	60
ENERGOAQUA	2 200.00	-8.33%	15 400	7	2 500.00	0.00%	0	0
EB DAX TS7	645.55	-8.14%	0	0
EB USDCZK TL07	31.84	-7.90%	0	0
EB OMV TS04	31.99	-6.82%	0	0
EB DBK TL07	13.10	-6.76%	0	0
EB WTI TS15	794.03	-6.65%	0	0
EB BMW TS02	81.39	-6.59%	0	0
PHOTON ENERGY	95.00	-5.94%	154 225	1 616
EB WTI TS14	933.10	-5.88%	0	0
RBI	452.10	-5.81%	90 720	200
EB VOW TS04	131.70	-5.13%	0	0
EB HENKEL TS01	52.16	-5.06%	0	0
EB WTI TS12	1 143.86	-5.05%	0	0
EB EGB TS10	40.66	-4.49%	0	0
EB DAI TS04	56.23	-3.91%	0	0
EB WTI TS8	1 718.36	-3.79%	0	0
EB RBI TS03	21.68	-3.64%	0	0
EB WTI TS7	1 909.59	-3.53%	0	0
EB EGB TS09	55.93	-3.52%	0	0
EB OMV TS03	76.78	-3.42%	0	0
AVAST	170.00	-3.13%	26 561 910	153 836	172.60	-1.37%	684 710	3 905
DEUTSCHE BANK AG	229.70	-3.08%	271 893	1 138	224.50	-1.14%	305 940	1 304
EB DAI TS02	85.93	-2.88%	10 249	120
EB O2 TS02	5.64	-2.59%	0	0
EB RBI TS02	42.04	-2.30%	0	0
EB CBK TS05	11.76	-1.84%	0	0
EB VIG TL02	21.80	-1.45%	0	0
EB CBK TS03	23.79	-1.33%	0	0
EB KOM TS03	44.93	-1.32%	0	0
EB LUFTHANSA TL03	10.38	-1.24%	979	90
EB MONET TL04	16.43	-1.20%	5 917	330
ČEZ	477.00	-0.93%	74 983 757	156 414	478.00	-0.21%	950 192	1 978
EB LHA TS02	34.58	-0.72%	0	0
PFNONWOVENS	664.00	-0.60%	22 688	34	678.00	0.00%	0	0
EB AVAST BC01	1 039.68	-0.55%	0	0
MONETA MONEY BANK	53.90	-0.55%	168 196 093	3 092 712	54.40	+0.18%	1 043 104	19 057
EB CEZ TS08	10.39	-0.48%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›