The Prague Stock Exchange and RM-System - daily results dne 21.7.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.38 | -1.24% | 979 | 90 | ||||||||||
| MOL | 134.50 | +0.60% | 5 380 | 40 | ||||||||||
| EB MONET TL04 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
| TMR | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
| EB DAI TS02 | 85.93 | -2.88% | 10 249 | 120 | ||||||||||
| EB ADIDAS TS04 | 201.04 | -8.96% | 11 895 | 60 | ||||||||||
| ENERGOAQUA | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 486.77 | +5.05% | 19 590 | 40 | ||||||||||
| PFNONWOVENS | 664.00 | -0.60% | 22 688 | 34 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 28.19 | +4.87% | 32 789 | 1 110 | ||||||||||
| VOLVO | 408.25 | +8.26% | 34 701 | 85 | ||||||||||
| NOKIA CORP. | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
| KOFOLA CS | 226.00 | 0.00% | 44 996 | 199 | 227.00 | +0.44% | 67 900 | 300 | ||||||
| RBI | 452.10 | -5.81% | 90 720 | 200 | ||||||||||
| EB DAX TL15 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.49% | 103 372 | 10 | ||||||||||
| PHOTON ENERGY | 95.00 | -5.94% | 154 225 | 1 616 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 271 007 | 26 | ||||||||||
| ||||||||||||||
