The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	497.71	+16.89%	24 857	50
EB BMW TL04	41.62	+15.87%	0	0
EB CBK TL04	3.92	+15.29%	0	0
EB LUFTHANSA TL04	5.96	+14.18%	0	0
EB SAP TS03	110.17	+12.81%	0	0
EB INFINEON TL04	33.53	+12.52%	57 285	1 710
EB DBK TL08	13.69	+11.94%	6 800	500
EB VOLKSWAGEN TL05	210.38	+11.78%	0	0
EB WTI TL21	840.34	+9.39%	0	0
EB DBK TL07	17.48	+9.11%	0	0
EB S&P 500 TL01	198.45	+8.17%	0	0
EB DAX TL17	952.91	+7.47%	0	0
EB WTI TL20	1 043.15	+7.44%	0	0
EB INFINEON TL03	54.05	+7.41%	0	0
EB RBI TL03	27.70	+7.32%	0	0
EB OMV TL04	53.45	+6.96%	0	0
EB ADIDAS TL03	162.56	+6.89%	0	0
EB EGB TL10	41.50	+6.77%	0	0
EB GOLD TS10	780.52	+6.71%	0	0
EB WTI TL19	1 156.07	+6.67%	0	0
‹‹ First 60     Next 20 ›