The Prague Stock Exchange and RM-System - daily results dne 21.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2021  26.7.2021  23.7.2021  22.7.2021 21.7.2021

The Prague Sotck Exchange and RM-System - daily results - 21.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 500.00	+6.79%	10 950	2
APPLE INC.					3 170.00	+4.96%	63 200	20
NOKIA CORP.	128.30	+5.68%	1 536 820	12 163	127.10	+2.50%	156 539	1 250
ERSTE GROUP BANK A	803.00	+2.95%	146 767 860	184 390	803.00	+1.93%	4 396 270	5 506
SELGEN					5 350.00	+1.90%	5 350	1
MCDONALDS CORP.					5 130.00	+1.68%	143 640	28
KOMERČNÍ BANKA	771.00	+0.39%	52 658 551	68 202	774.50	+1.51%	589 220	761
ČEZ	594.50	+0.59%	44 647 394	75 110	595.50	+0.42%	1 677 775	2 822
MICROSOFT CORP.					6 100.00	+0.36%	30 500	5
KOFOLA CS	279.00	+0.36%	363 715	1 308	279.00	+0.35%	72 520	260
PHILIP MORRIS ČR A	14 400.00	-0.69%	10 270 420	709	14 560.00	+0.28%	261 180	18
DEUTSCHE TELEKOM	455.60	0.00%	0	0	450.60	+0.24%	83 351	185
INTEL CORP.					1 310.00	+0.22%	91 296	70
MONETA MONEY BANK	85.00	+1.19%	32 322 794	381 233	84.60	+0.11%	944 947	11 197
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›