The Prague Stock Exchange and RM-System - daily results dne 21.7.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2022  26.7.2022  25.7.2022  22.7.2022 21.7.2022

The Prague Sotck Exchange and RM-System - daily results - 21.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	150.20	-3.03%	9 412 391	62 123	152.20	-2.43%	286 538	1 872
COLT CZ GROUP SE	554.00	+0.73%	515 101	929	555.00	+1.46%	83 705	151
ČEZ	1 102.00	-0.09%	234 715 696	213 723	1 105.00	+0.45%	5 105 706	4 641
DEUTSCHE BANK AG	210.00	+2.44%	126 588	607	206.80	-0.52%	92 708	450
DEUTSCHE TELEKOM	456.65	-1.71%	4 567	10	455.00	0.00%	0	0
E4U	132.00	0.00%	0	0	128.00	0.00%	0	0
EMAN	75.00	0.00%	0	0	90.00	-4.76%	79 806	921
ENERGOAQUA	2 560.00	-20.00%	76 800	30	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	603.00	+0.80%	144 101 361	238 162	610.40	+2.07%	2 244 738	3 701
FIXED.ZONE	224.00	0.00%	0	0	215.00	0.00%	21 500	100
GEVORKYAN	246.00	-0.81%	73 800	300	252.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	286.00	-0.69%	347 044	1 201	287.00	+0.70%	10 045	35
KOMERČNÍ BANKA	638.00	+1.92%	102 524 453	161 676	639.50	+1.35%	2 529 724	3 992
M&T 1997	33 000.00	0.00%	264 000	8	32 800.00	0.00%	0	0
MICROSOFT CORP.					6 299.00	0.00%	0	0
MONETA MONEY BANK	84.50	+0.24%	19 472 979	230 897	84.00	-0.94%	317 970	3 774
NOKIA CORP.	121.08	+7.17%	545 843	4 594	120.00	+8.79%	276 267	2 341
PHILIP MORRIS ČR A	16 520.00	+0.12%	2 928 600	178	16 500.00	+0.12%	757 500	46
‹‹ First 60     Next 20 ›