Lo price, RM System dne 21.7.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | +6.66% | 0 | 0 | ||||||
| CPI FIM | 16.40 | +0.61% | 14 840 | 900 | ||||||||||
| MONETA MONEY BANK | 84.50 | +0.24% | 19 472 979 | 230 897 | 84.00 | -0.94% | 317 970 | 3 774 | ||||||
| EMAN | 75.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 79 806 | 921 | ||||||
| NOKIA CORP. | 121.08 | +7.17% | 545 843 | 4 594 | 120.00 | +8.79% | 276 267 | 2 341 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 150.20 | -3.03% | 9 412 391 | 62 123 | 152.20 | -2.43% | 286 538 | 1 872 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 21 500 | 100 | ||||||
| GEVORKYAN | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 286.00 | -0.69% | 347 044 | 1 201 | 287.00 | +0.70% | 10 045 | 35 | ||||||
| ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 468.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 525.00 | 0.00% | 358 621 | 679 | 531.00 | +0.37% | 100 615 | 190 | ||||||
| ||||||||||||||
