Lo price, RM System dne 21.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
| JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 603.00 | +0.80% | 144 101 361 | 238 162 | 610.40 | +2.07% | 2 244 738 | 3 701 | ||||||
| KOMERČNÍ BANKA | 638.00 | +1.92% | 102 524 453 | 161 676 | 639.50 | +1.35% | 2 529 724 | 3 992 | ||||||
| METROSTAV | 865.00 | +0.58% | 0 | 0 | ||||||||||
| TWITTER, INC | 883.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 037.60 | -0.01% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
| ČEZ | 1 102.00 | -0.09% | 234 715 696 | 213 723 | 1 105.00 | +0.45% | 5 105 706 | 4 641 | ||||||
| TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 066.50 | -0.33% | 30 998 | 15 | ||||||||||
| ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 700.00 | +1.69% | 897 364 | 243 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
