The Prague Stock Exchange and RM-System - daily results dne 21.7.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 26.15 | -1.25% | 6 429 | 253 | ||||||||||
| SHELL | 588.10 | -1.16% | 7 645 | 13 | ||||||||||
| CTP | 277.00 | +0.36% | 12 004 | 43 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
| FACC | 176.40 | +0.92% | 26 460 | 150 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| UNIQA INS | 161.00 | +0.44% | 32 200 | 200 | ||||||||||
| TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
| EB HENKEL TL05 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||||
| E.ON | 202.00 | -0.30% | 40 705 | 201 | ||||||||||
| EB RWE TL02 | 13.76 | -12.63% | 43 225 | 2 840 | ||||||||||
| ORLEN | 380.00 | -0.26% | 49 450 | 130 | ||||||||||
| EB EGB TL10 | 27.15 | +1.27% | 49 819 | 1 785 | ||||||||||
| EB WTI TS21 | 717.20 | +10.83% | 53 326 | 80 | ||||||||||
| EB S&P 500 TL01 | 105.68 | +0.17% | 55 760 | 500 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 59 985 | 2 | ||||||||||
| RBI | 267.60 | -0.89% | 60 731 | 230 | ||||||||||
| OTP BANK | 497.30 | -2.30% | 64 649 | 130 | ||||||||||
| GEVORKYAN | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
