The Prague Stock Exchange and RM-System - daily results dne 21.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 13.67 | +11.87% | 74 594 | 5 425 | ||||||||||
| ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| COLTCZ VAR/27 | 99.50 | +2.58% | 101 859 | 10 | ||||||||||
| EB SAP TL01 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.06% | 120 612 | 120 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
| NATLAND R. 5,47/24 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| PHOTON ENERGY | 62.80 | +0.64% | 169 858 | 2 706 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.88 | +0.22% | 203 640 | 300 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 264 000 | 8 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL24 | 551.13 | -10.14% | 315 996 | 600 | ||||||||||
| KOFOLA CS | 286.00 | -0.69% | 347 044 | 1 201 | 287.00 | +0.70% | 10 045 | 35 | ||||||
| VIG | 525.00 | 0.00% | 358 621 | 679 | 531.00 | +0.37% | 100 615 | 190 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
| NOKIA CORP. | 121.08 | +7.17% | 545 843 | 4 594 | 120.00 | +8.79% | 276 267 | 2 341 | ||||||
| EB SIL IC02 | 445.13 | -0.73% | 798 677 | 1 811 | ||||||||||
| OMV | 1 025.00 | +4.17% | 809 400 | 790 | ||||||||||
| LIB. O. M. 5,30/23 | 95.60 | +1.15% | 969 544 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 2 928 600 | 178 | 16 500.00 | +0.12% | 757 500 | 46 | ||||||
| ||||||||||||||
