Top number of shares per day, RM System dne 21.7.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 780.00 | +2.81% | 9 560 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 299.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 865.00 | +0.58% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 152.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 264 000 | 8 | 32 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 037.60 | -0.01% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 500.00 | +3.17% | 0 | 0 | ||||||||||
GEVORKYAN | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
|