The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||||
| ŽOSKA | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 112.45 | +4.99% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| ŽIHELSKÝ STATEK | 110.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 125.00 | -3.84% | 3 500 | 28 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 51 584 | 208 | 250.00 | +4.00% | 18 270 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +5.00% | 36 050 | 50 | ||||||
| ŽDB | 420.00 | 0.00% | 72 660 | 173 | 430.00 | +8.00% | 38 503 | 91 | ||||||
| ŽĎAS | 845.00 | +0.59% | 125 905 | 149 | 838.00 | 0.00% | 15 214 | 19 | ||||||
| ZZV PRACHATICE | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
