The Prague Stock Exchange and RM-System - daily results dne 21.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1995  24.8.1995  23.8.1995  22.8.1995 21.8.1995

The Prague Sotck Exchange and RM-System - daily results - 21.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	100.87	+4.99%	0	0		+4.00%	0	0
ZZN TŘEBÍČ	57.87	+4.98%	0	0		0.00%	0	0
ZZN TRUTNOV	59.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		-5.00%	0	0
ZZN TÁBOR	192.00	0.00%	11 328	59	199.00	+3.00%	8 713	44
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	68.59	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	72.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	223.00	+4.69%	0	0		+10.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	65.64	+4.99%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	+4.99%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	81.40	+4.99%	6 838	84		0.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0	54.50	-4.00%	927	17
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	243.00	+4.74%	0	0		0.00%	0	0
ZZN PLZEŇ	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›