Top volume, The Prague Stock Exchange dne 21.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 3 671 340 | 2 846 | 1 290.00 | 0.00% | 152 279 | 117 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | +1.66% | 3 410 571 | 18 637 | 183.00 | +1.00% | 303 095 | 1 681 | ||||||
| HARVARD.PRŮM.HOLD. | 562.00 | +1.26% | 3 200 590 | 5 695 | 560.00 | +2.00% | 524 770 | 951 | ||||||
| D.S.LEASING | 1 205.00 | +3.87% | 3 169 150 | 2 630 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
| O2 C.R. | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
| KOMERČNÍ BANKA IF | 517.00 | +0.97% | 2 355 452 | 4 556 | 515.00 | +1.00% | 727 824 | 1 438 | ||||||
| ČEZ | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
| HARV.SPOL.FINANČNÍ | 569.00 | +1.42% | 2 129 767 | 3 743 | 570.00 | 0.00% | 711 759 | 1 291 | ||||||
| ASSIDOMÄN SEPAP | 1 605.00 | 0.00% | 2 110 575 | 1 315 | 1 560.00 | 0.00% | 367 872 | 234 | ||||||
| ŠKODA | 519.00 | +2.77% | 1 247 676 | 2 404 | 519.00 | +1.00% | 257 423 | 509 | ||||||
| ČEZ 2 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
| CHEMOPETROL GROUP | 950.00 | +1.06% | 974 700 | 1 026 | 945.00 | 0.00% | 153 994 | 168 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +0.74% | 946 350 | 701 | 1 315.00 | -1.00% | 294 403 | 223 | ||||||
| ALIACHEM | 801.00 | -0.49% | 925 956 | 1 156 | 799.00 | +3.00% | 107 354 | 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
| IF OBCHODU | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
| IF BOHATSTVÍ | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +0.40% | 840 090 | 683 | ||||||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 840 090 | 683 | 1 210.00 | -1.00% | 332 977 | 280 | ||||||
| ČOKOLÁDOVNY | 2 300.00 | -3.36% | 830 300 | 361 | 2 310.00 | -1.00% | 60 369 | 26 | ||||||
| BOHEMIA VENTURE | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||||
| ČESKÝ HOLDING | 728.00 | +0.55% | 648 648 | 891 | 728.00 | +1.00% | 410 465 | 567 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 606 000 | 1 515 | 400.00 | -1.00% | 262 545 | 665 | ||||||
| IPS SKANSKA | 2 085.00 | -0.71% | 571 290 | 274 | 1 931.00 | +8.00% | 88 284 | 44 | ||||||
| EZ PRAHA | 3 910.00 | -0.38% | 523 940 | 134 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
| AERO HOLDING | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
| AGROBANKA | 1 360.00 | 0.00% | 489 600 | 360 | 1 330.00 | -5.00% | 5 320 | 4 | ||||||
| OKD | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
| RIF | 577.00 | +4.90% | 442 559 | 767 | 590.00 | +5.00% | 670 173 | 1 182 | ||||||
| VERTEX | 1 100.00 | +0.91% | 433 400 | 394 | 1 073.00 | 0.00% | 43 734 | 41 | ||||||
| SG - INDUSTRY | 342.00 | -1.44% | 425 106 | 1 243 | 349.00 | +3.00% | 658 030 | 1 901 | ||||||
| LESY Č. KRUMLOV | 1 530.00 | +4.79% | 377 910 | 247 | 1 500.00 | +1.00% | 147 000 | 98 | ||||||
| ČGF | 2 140.00 | +3.13% | 374 500 | 175 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 551.00 | 0.00% | 341 069 | 619 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 514.00 | +4.89% | 334 614 | 651 | 500.00 | -1.00% | 78 804 | 165 | ||||||
| PF IKS KB PLUS | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
| PRECHEZA | 450.00 | +1.12% | 300 600 | 668 | 461.00 | +10.00% | 14 752 | 32 | ||||||
| AVIA | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
| SEVEROČESKÉ DOLY | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
| MORSLEZS.TEPLÁRNY | 715.00 | +2.14% | 287 430 | 402 | 710.00 | +1.00% | 8 580 | 12 | ||||||
| OSTROJ | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
| PŘEROVSKÉ STROJÍR. | 427.00 | +0.47% | 282 674 | 662 | 406.50 | -2.00% | 6 312 | 16 | ||||||
| SPOLANA | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
| MSA | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
| HOLCIM ČESKO | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| LÉČIVA PRAHA | 2 425.00 | +0.62% | 259 475 | 107 | 2 400.50 | 0.00% | 49 986 | 21 | ||||||
| SČ ENERGETIKA | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| SUBTERRA | 750.00 | 0.00% | 246 000 | 328 | 720.00 | -3.00% | 21 600 | 30 | ||||||
| KAUČUK GROUP | 1 050.00 | -0.47% | 245 700 | 234 | 1 040.00 | +2.00% | 31 170 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 810.00 | 0.00% | 235 300 | 130 | 1 900.00 | +1.00% | 20 099 | 11 | ||||||
| SEMOR. SBĚR.SUROV. | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||||
| MILO OLOMOUC | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| MOSTECKÁ UHEL.SP. | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
| ČESKÉ RADIOKOMUN. | 1 560.00 | 0.00% | 207 480 | 133 | 1 481.50 | -1.00% | 17 778 | 12 | ||||||
| DEZA | 1 985.00 | +0.50% | 204 455 | 103 | 1 950.00 | +2.00% | 19 500 | 10 | ||||||
| APOLLÓN HOLDING | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
| VODNÍ STAVBY | 1 280.00 | -1.91% | 203 520 | 159 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
