The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| BALNEA | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
| DERMACOL | 598.00 | +4.91% | 598 | 1 | 0.00% | 0 | 0 | |||||||
| FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
| LESY VYŠŠÍ BROD | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
| LISOVNY N.HM.VRBNO | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| STUHA | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 44.90 | -0.11% | 45 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
