The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
TZP | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
STUHA | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +1.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
IPB 11,125/98 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||||
METAL | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 44.90 | -0.11% | 45 | 1 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
KB LIKÉR | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
DERMACOL | 598.00 | +4.91% | 598 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 375.00 | +0.73% | 2 750 | 2 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
HOTEL ČERNIGOV | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
AGRODAT | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
HOTEL JALTA PRAHA | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
FAB | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
FAVORIT ROKYCANY | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
KOSTELECKÉ UZENINY | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
HOTEL PALACE OVA | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
PRIOR ČR | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 630 | 2 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
SILNICE NEPOMUK | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
SEVAC | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
PIVOV.LOUNY | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
BYSERVIS HOLDING | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
VÚKV | 2 085.00 | +4.77% | 6 255 | 3 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 210.00 | 0.00% | 3 630 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
BRISK TÁBOR | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
INTEA | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
SUZOP | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
LIGLASS | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
CARBORUNDUM ELECT. | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
|