The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| ČSAD BENEŠOV | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| ČSAD JABLONEC N.N. | 137.18 | -5.00% | 11 386 | 83 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 109.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 178.60 | -5.00% | 0 | 0 | 142.50 | +1.00% | 1 425 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| LES. ZÁV.KARLOVICE | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 196.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 0 | 0 | 1 510.50 | +2.00% | 1 511 | 1 | ||||||
| LINETA | 66.50 | -5.00% | 1 397 | 21 | 0.00% | 0 | 0 | |||||||
| VARI | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| CERAM | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 0 | 0 | ||||||||||
| CENTEX | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| OSEVA | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
