The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 144.40 | -5.00% | 5 054 | 35 | 133.00 | -3.00% | 798 | 6 | ||||||
| ELITE | 109.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 118.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| VÚFB | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| CENTEX | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| ENERGOSTROJ. PARD. | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 178.60 | -5.00% | 0 | 0 | 142.50 | +1.00% | 1 425 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 900.00 | -5.00% | 180 500 | 95 | 1 950.00 | +1.00% | 32 220 | 18 | ||||||
| LINETA | 66.50 | -5.00% | 1 397 | 21 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 0 | 0 | ||||||||||
| VESNA | 191.90 | -5.00% | 3 454 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 0 | 0 | 1 510.50 | +2.00% | 1 511 | 1 | ||||||
| PRAGA HOSTIVAŘ | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 196.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| ČSAD JABLONEC N.N. | 137.18 | -5.00% | 11 386 | 83 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| ČSAD TELNICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 57.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EP ROŽNOV | 128.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 98.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 76.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 93.85 | -4.99% | 4 223 | 45 | +1.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
| AMYLON | 105.79 | -4.99% | 16 821 | 159 | 132.00 | +10.00% | 4 620 | 35 | ||||||
| UNIGENOS | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 153.43 | -4.99% | 0 | 0 | 140.50 | 0.00% | 1 686 | 12 | ||||||
| STAV.PODNIK | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| LACTEA CHOMUTOV | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 189.53 | -4.99% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
| FORMTRADE | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 75.91 | -4.99% | 2 885 | 38 | 0.00% | 0 | 0 | |||||||
| PUDIS | 136.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 89.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
