The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 196.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
| FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| ČSAD JABLONEC N.N. | 137.18 | -5.00% | 11 386 | 83 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| OSEVA | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 57.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EP ROŽNOV | 128.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 98.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 76.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 153.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 93.85 | -4.99% | 4 223 | 45 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
