The Prague Stock Exchange and RM-System - daily results dne 21.8.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 160.79 | +4.99% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 92.96 | -4.99% | 8 831 | 95 | +50.00% | 0 | 0 | |||||||
| STROJPLAST | 195.00 | -1.51% | 780 | 4 | +32.00% | 0 | 0 | |||||||
| BOR | 402.00 | +4.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 3 000 | 500 | ||||||||||
| PRŮMSTAV MĚCHOLUPY | 73.46 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 245.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 234.00 | +4.93% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŘEMPO | 26.00 | +4.25% | 3 250 | 125 | +15.00% | 0 | 0 | |||||||
| RUBENA | 114.88 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MOTORPAL | 220.00 | +4.76% | 20 020 | 91 | +14.00% | 0 | 0 | |||||||
| NAVOS | 71.00 | 0.00% | 2 130 | 30 | +14.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 192.82 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 420.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 523.00 | +4.80% | 28 765 | 55 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 104.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 255.00 | -1.16% | 2 040 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
