The Prague Stock Exchange and RM-System - daily results dne 21.8.1995

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1995  24.8.1995  23.8.1995  22.8.1995 21.8.1995

The Prague Sotck Exchange and RM-System - daily results - 21.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIJOUDATA	68.25	0.00%	0	0		+10.00%	0	0
ON SEMICONDUCT. CR	212.00	+4.95%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
GRAFIT	456.00	0.00%	0	0		+10.00%	0	0
JUTA	855.00	+0.47%	8 550	10	920.00	+10.00%	94 764	103
VPÚ-DECO PLZEŇ	1 080.00	0.00%	0	0		+10.00%	0	0
XAVEROV	142.96	+4.99%	42 602	298	143.00	+10.00%	4 004	28
LESY VLAŠIM	400.00	+4.98%	0	0		+10.00%	0	0
OPAVSKÁ LESNÍ	165.00	0.00%	0	0		+10.00%	0	0
ČSAD ROSICE	233.00	+4.95%	0	0		+10.00%	0	0
JIHOČESKÉ LESY	214.00	+4.90%	0	0		+10.00%	0	0
AMYLON	105.79	-4.99%	16 821	159	132.00	+10.00%	4 620	35
DESKO	178.80	+4.99%	0	0		+10.00%	0	0
OK STS TOUŽIM	151.00	0.00%	9 815	65		+10.00%	0	0
SIGMIA IF	250.00	-0.79%	10 000	40		+10.00%	0	0
KORNOLIT	407.00	0.00%	0	0		+10.00%	0	0
INSPEKTA	1 000.00	0.00%	0	0		+10.00%	0	0
ÚVR MNÍŠEK P.BRDY	213.00	0.00%	0	0		+10.00%	0	0
VÚ ORG. SYNTÉZ	88.00	0.00%	0	0	50.00	+10.00%	600	12
KOVOŠROT DĚČÍN	255.00	-1.16%	2 040	8		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›