The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 485.00 | -0.20% | 657 175 | 1 355 | 482.30 | 0.00% | 302 552 | 627 | ||||||
| AERO HOLDING | 127.30 | +0.41% | 2 860 431 | 22 470 | 128.00 | -3.00% | 261 558 | 2 068 | ||||||
| AGB, PODÍLOVÝ FOND | 480.00 | -1.03% | 1 398 720 | 2 914 | 470.00 | +1.00% | 181 415 | 381 | ||||||
| AGROBANKA PRAHA | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
| ALIACHEM | 409.00 | +0.24% | 523 520 | 1 280 | 404.60 | +3.00% | 122 163 | 298 | ||||||
| ALPHA-EFFECT | 600.00 | +3.44% | 786 000 | 1 310 | 595.00 | -1.00% | 351 084 | 595 | ||||||
| ARCELORMITTAL | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| AVIA | 265.00 | 0.00% | 500 850 | 1 890 | 269.10 | 0.00% | 120 357 | 446 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 289 680 | 240 | 1 207.20 | 0.00% | 193 093 | 160 | ||||||
| ČESKÁ GUMÁR.SPOL. | 167.00 | +3.08% | 443 051 | 2 653 | 163.30 | +2.00% | 128 172 | 782 | ||||||
| ČESKÁ SPOŘITELNA | 359.00 | +4.05% | 4 936 992 | 13 946 | 359.00 | +3.00% | 396 940 | 1 132 | ||||||
| ČEZ | 1 043.00 | -0.19% | 2 399 642 | 2 301 | 1 046.40 | 0.00% | 201 663 | 194 | ||||||
| ČEZ 2 | 926.00 | +0.54% | 1 000 080 | 1 080 | 915.00 | 0.00% | 388 794 | 423 | ||||||
| ČKD PRAHA HOLDING | 383.00 | -1.28% | 3 518 238 | 9 186 | 373.10 | -3.00% | 640 986 | 1 707 | ||||||
| ČS.PLAVBA LABSKÁ | 355.00 | -0.83% | 1 002 520 | 2 824 | 317.00 | -4.00% | 74 412 | 222 | ||||||
| DEZA | 2 350.00 | +1.07% | 893 000 | 380 | 2 181.50 | -5.00% | 15 271 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 4 580.00 | -1.61% | 375 560 | 82 | 4 535.50 | 0.00% | 145 036 | 32 | ||||||
| HOLCIM ČESKO | 621.00 | +1.63% | 870 642 | 1 402 | 600.00 | 0.00% | 36 103 | 63 | ||||||
| CHEMOPETROL GROUP | 1 301.00 | +0.30% | 1 734 233 | 1 333 | 1 285.00 | -1.00% | 135 039 | 105 | ||||||
| IP BANKA | 302.00 | 0.00% | 5 454 120 | 18 060 | 300.00 | 0.00% | 304 928 | 1 016 | ||||||
| ||||||||||||||
