The Prague Stock Exchange and RM-System - daily results dne 21.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 319.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 11 980 | 38 | ||||||
ŽOSKA | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.85% | 180 200 | 68 | 2 618.20 | 0.00% | 70 761 | 27 | ||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 291 465 | 765 | 379.90 | 0.00% | 163 394 | 430 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 405.00 | 0.00% | 0 | 0 | 369.00 | -8.00% | 2 214 | 6 | ||||||
ŽIHELSKÝ STATEK | 96.00 | 0.00% | 0 | 0 | 92.80 | -7.00% | 1 299 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 180.22 | 0.00% | 0 | 0 | 185.10 | +2.00% | 14 413 | 77 | ||||||
ŽELEZÁRNY CHOMUTOV | 241.00 | -2.82% | 42 416 | 176 | 240.00 | -6.00% | 30 286 | 130 | ||||||
ŽELEZÁRNY HRÁDEK | 290.00 | +1.39% | 291 740 | 1 006 | 290.00 | +3.00% | 34 088 | 120 | ||||||
ŽEL.STAVITEL.PRAHA | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
ŽDB | 314.00 | +0.64% | 336 922 | 1 073 | 315.00 | +5.00% | 26 116 | 82 | ||||||
ŽĎAS | 621.00 | -0.16% | 52 785 | 85 | 616.00 | +1.00% | 54 075 | 86 | ||||||
ZZV PRACHATICE | 114.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.10 | -2.77% | 2 060 | 21 | 106.00 | +7.00% | 13 348 | 118 | ||||||
ZZN VYŠKOV | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 578 | 17 | ||||||
ZZN TRUTNOV | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN SLANÝ | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 133.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 440 | 9 | ||||||
ZZN POLEPY | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 69.00 | -3.15% | 1 518 | 22 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
ZZN MĚLNÍK | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 140.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 372 | 6 | ||||||
ZZN CHOMUTOV | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 99.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|